Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002596
≈ ￥0.00171336
-2.04% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.000265
24H 最低
$0.000242
今日开盘
$0.000265
24H 成交量
$43.01万
流通市值
$3,968.56万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.72万 | $15.05亿 | -0.84% |
| 255 |
REDRedStone
|
$0.1135 | $0.1176 | $0.1053 | $64.62万 | $3,203.21万 | -3.49% |
| 178 |
DYDXDYDX Chain
|
$0.0793 | $0.08306 | $0.07333 | $114.83万 | $5,981.93万 | -4.52% |
| 430 |
TOWNSTowns
|
$0.001022 | $0.001062 | $0.00094 | $28.53万 | $219.01万 | -3.77% |
| 315 |
IDSpace ID
|
$0.0212 | $0.0225 | $0.0201 | $48.11万 | $951.70万 | -5.78% |
| 183 |
GRTThe Graph
|
$0.01682 | $0.01702 | $0.01556 | $110.71万 | $1.59亿 | -0.71% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.45 | $865.50 | $829.50 | $566.70万 | $1.10亿 | -0.63% |
| 527 |
QKCQuarkChain
|
$0.001927 | $0.002052 | $0.001888 | $14.00万 | $1,440.96万 | -5.77% |
| 372 |
TThreshold Network
|
$0.00394 | $0.00417 | $0.00378 | $36.15万 | $4,503.97万 | -5.52% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $372.10万 | $2,415.63万 | -0.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.29 | $18.72 | $5.66万 | — | 0.10% |
| 146 |
TSTTest
|
$0.01049 | $0.01142 | $0.0098 | $166.45万 | $1,040.73万 | -7.98% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1386 | $0.1209 | $1,182.01万 | $3.46亿 | -3.75% |
| 281 |
1000SATS1000SATS (Ordinals)
|
$0.00000769 | $0.00000805 | $0.00000694 | $55.21万 | $1,609.63万 | -4.47% |
| 10 |
HYPEHyperliquid
|
$68 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.47% |
| 282 |
SYNSynapse
|
$0.11875 | $0.1195 | $0.1044 | $55.17万 | $2,413.84万 | 5.16% |
| 82 |
RAYRaydium
|
$1.4068 | $1.46 | $1.30 | $418.64万 | $3.79亿 | -3.35% |