Adventure Gold
AGLD · 美元计价
$0.1351
≈ ￥0.89166
-3.09% (-$0.00)
更新于 2026-11-15 21:45:01
← 返回行情列表
24H 最高
$0.1395
24H 最低
$0.1263
今日开盘
$0.1394
24H 成交量
$14.29万
流通市值
$1,254.25万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $819.86万 | $15.05亿 | -0.84% |
| 257 |
REDRedStone
|
$0.1141 | $0.1186 | $0.1053 | $65.00万 | $3,203.21万 | -3.14% |
| 178 |
DYDXDYDX Chain
|
$0.07945 | $0.08361 | $0.07333 | $115.09万 | $5,981.93万 | -4.98% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 316 |
IDSpace ID
|
$0.0214 | $0.0225 | $0.0201 | $47.68万 | $951.70万 | -4.89% |
| 183 |
GRTThe Graph
|
$0.01692 | $0.01703 | $0.01556 | $111.48万 | $1.59亿 | -0.24% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.72 | $865.50 | $829.50 | $566.86万 | $1.10亿 | -0.82% |
| 528 |
QKCQuarkChain
|
$0.001923 | $0.002052 | $0.001888 | $14.01万 | $1,440.96万 | -5.97% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00419 | $0.00378 | $36.33万 | $4,503.97万 | -5.49% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.39万 | $1,040.73万 | -6.68% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,186.90万 | $3.46亿 | -3.81% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000777 | $0.00000809 | $0.00000694 | $54.09万 | $1,609.63万 | -3.96% |
| 10 |
HYPEHyperliquid
|
$68.08 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | -0.02% |
| 282 |
SYNSynapse
|
$0.11806 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.65% |
| 82 |
RAYRaydium
|
$1.4104 | $1.46 | $1.30 | $422.07万 | $3.79亿 | -3.12% |