极特币
DGB · 美元计价
$0.00274
≈ ￥0.018084
-6.49% (-$0.00)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.00293
24H 最低
$0.00262
今日开盘
$0.00293
24H 成交量
$21.37万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0479 | $0.0458 | $813.15万 | $15.05亿 | -0.84% |
| 251 |
REDRedStone
|
$0.1136 | $0.1168 | $0.1053 | $64.22万 | $3,203.21万 | -2.66% |
| 179 |
DYDXDYDX Chain
|
$0.07892 | $0.08202 | $0.07333 | $111.20万 | $5,981.93万 | -3.77% |
| 439 |
TOWNSTowns
|
$0.001016 | $0.001054 | $0.00094 | $27.32万 | $219.01万 | -3.51% |
| 311 |
IDSpace ID
|
$0.0211 | $0.0225 | $0.0201 | $48.17万 | $951.70万 | -5.38% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $106.82万 | $1.59亿 | -0.30% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $864.42 | $829.50 | $560.35万 | $1.10亿 | -1.17% |
| 530 |
QKCQuarkChain
|
$0.001931 | $0.002038 | $0.001888 | $13.75万 | $1,440.96万 | -5.25% |
| 381 |
TThreshold Network
|
$0.00393 | $0.00416 | $0.00378 | $34.04万 | $4,503.97万 | -5.53% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $371.84万 | $2,415.63万 | -0.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 147 |
TSTTest
|
$0.01047 | $0.01133 | $0.0098 | $164.85万 | $1,040.73万 | -7.35% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1328 | $0.1376 | $0.1209 | $1,166.27万 | $3.46亿 | -3.42% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000767 | $0.00000798 | $0.00000694 | $53.16万 | $1,609.63万 | -3.89% |
| 10 |
HYPEHyperliquid
|
$67.57 | $69.05 | $60.03 | $1.05亿 | $156.49亿 | 0.22% |
| 289 |
SYNSynapse
|
$0.1194 | $0.1195 | $0.1044 | $52.13万 | $2,413.84万 | 5.57% |
| 82 |
RAYRaydium
|
$1.4058 | $1.45 | $1.30 | $410.61万 | $3.79亿 | -2.26% |