Tezos
XTZ · 美元计价
$0.2147
≈ ￥1.417
-2.50% (-$0.01)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.2205
24H 最低
$0.2041
今日开盘
$0.2202
24H 成交量
$57.00万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0479 | $0.0458 | $809.36万 | $15.05亿 | -0.42% |
| 245 |
REDRedStone
|
$0.1122 | $0.1161 | $0.1053 | $64.29万 | $3,203.21万 | -3.28% |
| 182 |
DYDXDYDX Chain
|
$0.07819 | $0.08198 | $0.07333 | $106.05万 | $5,981.93万 | -3.98% |
| 442 |
TOWNSTowns
|
$0.001006 | $0.001048 | $0.00094 | $25.50万 | $219.01万 | -3.82% |
| 315 |
IDSpace ID
|
$0.0209 | $0.0225 | $0.0201 | $46.56万 | $951.70万 | -6.28% |
| 183 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $103.66万 | $1.59亿 | -0.30% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.73 | $862.83 | $829.50 | $548.09万 | $1.10亿 | -0.97% |
| 526 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -4.33% |
| 393 |
TThreshold Network
|
$0.00389 | $0.0041 | $0.00378 | $31.59万 | $4,503.97万 | -4.89% |
| 79 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $443.92万 | $2,415.63万 | -0.02% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.12 | $19.29 | $18.72 | $5.55万 | — | -0.37% |
| 148 |
TSTTest
|
$0.01037 | $0.01119 | $0.0098 | $160.09万 | $1,040.73万 | -7.25% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1321 | $0.1361 | $0.1209 | $1,140.51万 | $3.46亿 | -2.44% |
| 292 |
1000SATS1000SATS (Ordinals)
|
$0.0000076 | $0.00000792 | $0.00000694 | $50.09万 | $1,609.63万 | -3.68% |
| 10 |
HYPEHyperliquid
|
$67.44 | $69.05 | $60.03 | $1.02亿 | $156.49亿 | 0.28% |
| 282 |
SYNSynapse
|
$0.11827 | $0.11967 | $0.1044 | $53.48万 | $2,413.84万 | 4.89% |
| 81 |
RAYRaydium
|
$1.3981 | $1.45 | $1.30 | $398.99万 | $3.79亿 | -3.39% |