NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.048 | $0.0458 | $820.65万 | $15.05亿 | -0.84% |
| 256 |
REDRedStone
|
$0.1141 | $0.1181 | $0.1053 | $64.81万 | $3,203.21万 | -3.39% |
| 178 |
DYDXDYDX Chain
|
$0.07959 | $0.08329 | $0.07333 | $115.02万 | $5,981.93万 | -4.42% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001068 | $0.00094 | $28.52万 | $219.01万 | -3.84% |
| 314 |
IDSpace ID
|
$0.0214 | $0.0225 | $0.0201 | $47.98万 | $951.70万 | -4.89% |
| 183 |
GRTThe Graph
|
$0.01689 | $0.01702 | $0.01556 | $111.01万 | $1.59亿 | -0.59% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.6 | $865.50 | $829.50 | $566.92万 | $1.10亿 | -0.87% |
| 527 |
QKCQuarkChain
|
$0.001936 | $0.002052 | $0.001888 | $14.01万 | $1,440.96万 | -5.28% |
| 372 |
TThreshold Network
|
$0.00396 | $0.00418 | $0.00378 | $36.15万 | $4,503.97万 | -5.26% |
| 88 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $387.11万 | $2,415.63万 | -0.03% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.31 | $18.72 | $5.66万 | — | -0.41% |
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.56万 | $1,040.73万 | -6.84% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 51 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1393 | $0.1209 | $1,184.57万 | $3.46亿 | -3.81% |
| 282 |
1000SATS1000SATS (Ordinals)
|
$0.00000771 | $0.00000808 | $0.00000694 | $54.58万 | $1,609.63万 | -4.58% |
| 10 |
HYPEHyperliquid
|
$68.12 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.12% |
| 281 |
SYNSynapse
|
$0.11775 | $0.1195 | $0.1044 | $54.65万 | $2,413.84万 | 3.49% |
| 82 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $420.05万 | $3.79亿 | -3.40% |